Historical Price From 10 Aug 2026 To 04 Nov 2026
| Date | Open | High | Low | Close | Volume (Shares) |
Value (Baht) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (06 Oct 2026 To 20 Oct 2026) |
3.68 | 3.74 | 3.66 | 3.66 | 601,412 | 2,219,131 |
| Previous 4 weeks (08 Sep 2026 To 05 Oct 2026) |
3.72 | 3.74 | 3.66 | 3.68 | 1,805,928 | 6,676,816 |
| Daily Historical Data | ||||||
| 04 Nov 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 228,800 | 837,984 |
| 03 Nov 2026 | 3.68 | 3.70 | 3.66 | 3.68 | 133,400 | 488,506 |
| 02 Nov 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 50,301 | 185,117 |
| 30 Oct 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 83,700 | 308,626 |
| 29 Oct 2026 | 3.70 | 3.70 | 3.66 | 3.66 | 35,887 | 132,098 |
| 28 Oct 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 21,200 | 78,244 |
| 27 Oct 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 17,431 | 64,256 |
| 26 Oct 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 95,500 | 350,100 |
| 22 Oct 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 41,600 | 152,522 |
| 21 Oct 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 43,300 | 159,282 |
| 20 Oct 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 13,900 | 51,150 |
| 19 Oct 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 68,500 | 251,520 |
| 16 Oct 2026 | - | - | - | - | 0 | 0 |
| 15 Oct 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 34,500 | 126,972 |
| 14 Oct 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 81,405 | 299,570 |
| 12 Oct 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 100,100 | 369,424 |
| 09 Oct 2026 | 3.66 | 3.70 | 3.66 | 3.70 | 93,703 | 346,645 |
| 08 Oct 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 32,100 | 118,430 |
| 07 Oct 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 12,800 | 46,998 |
| 06 Oct 2026 | 3.68 | 3.74 | 3.68 | 3.68 | 164,404 | 608,422 |
| 05 Oct 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 79,700 | 292,996 |
| 02 Oct 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 42,900 | 157,146 |
| 01 Oct 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 56,900 | 209,126 |
| 30 Sep 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 156,324 | 574,600 |
| 29 Sep 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 38,100 | 140,970 |
| 28 Sep 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 76,400 | 282,680 |
| 25 Sep 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 76,300 | 282,310 |
| 24 Sep 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 83,100 | 307,468 |
| 23 Sep 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 127,130 | 470,381 |
| 22 Sep 2026 | 3.70 | 3.72 | 3.70 | 3.70 | 78,800 | 291,960 |
| 21 Sep 2026 | 3.68 | 3.70 | 3.68 | 3.70 | 45,300 | 167,538 |
| 18 Sep 2026 | 3.70 | 3.70 | 3.68 | 3.68 | 137,330 | 508,043 |
| 17 Sep 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 291,500 | 1,077,288 |
| 16 Sep 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 118,610 | 439,305 |
| 15 Sep 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 40,602 | 150,813 |
| 14 Sep 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 51,200 | 190,488 |
| 11 Sep 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 70,350 | 261,103 |
| 10 Sep 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 47,271 | 175,847 |
| 09 Sep 2026 | 3.70 | 3.72 | 3.70 | 3.72 | 112,510 | 416,893 |
| 08 Sep 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 75,601 | 279,861 |
| 07 Sep 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 116,000 | 430,586 |
| 04 Sep 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 39,900 | 148,428 |
| 03 Sep 2026 | 3.72 | 3.74 | 3.70 | 3.72 | 99,703 | 370,887 |
| 02 Sep 2026 | 3.80 | 3.80 | 3.74 | 3.74 | 84,300 | 318,094 |
| 01 Sep 2026 | 3.76 | 3.80 | 3.76 | 3.76 | 284,790 | 1,074,648 |
| 31 Aug 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 29,100 | 108,352 |
| 28 Aug 2026 | 3.70 | 3.74 | 3.70 | 3.72 | 115,200 | 428,116 |
| 27 Aug 2026 | 3.68 | 3.72 | 3.68 | 3.70 | 151,000 | 558,578 |
| 26 Aug 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 448,800 | 1,651,616 |
| 25 Aug 2026 | 3.66 | 3.70 | 3.64 | 3.68 | 265,200 | 975,634 |
| 24 Aug 2026 | 3.66 | 3.68 | 3.64 | 3.64 | 59,400 | 217,742 |
| 21 Aug 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 163,000 | 595,222 |
| 20 Aug 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 73,800 | 271,364 |
| 19 Aug 2026 | 3.66 | 3.70 | 3.66 | 3.68 | 57,801 | 212,521 |
| 18 Aug 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 103,835 | 382,117 |
| 17 Aug 2026 | 3.68 | 3.70 | 3.62 | 3.68 | 364,403 | 1,327,659 |
| 14 Aug 2026 | 3.70 | 3.70 | 3.66 | 3.70 | 188,600 | 694,172 |
| 13 Aug 2026 | 3.70 | 3.70 | 3.68 | 3.70 | 98,401 | 362,401 |
| 11 Aug 2026 | 3.72 | 3.72 | 3.70 | 3.70 | 134,900 | 499,304 |
| 10 Aug 2026 | 3.70 | 3.72 | 3.68 | 3.72 | 141,111 | 523,550 |
Remark : Volume from SET main board.
